PT Mark Dynamics Indonesia Tbk (MARK.JK)

IDR 840.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 630.0 640.0 620.0 630.0 25.29 Million
20 Sep, 2023 625.0 630.0 610.0 630.0 33.25 Million
19 Sep, 2023 635.0 635.0 620.0 625.0 18.88 Million
18 Sep, 2023 625.0 640.0 610.0 630.0 39.32 Million
15 Sep, 2023 650.0 660.0 625.0 625.0 20.6 Million
14 Sep, 2023 620.0 650.0 620.0 650.0 52.69 Million