PT Mark Dynamics Indonesia Tbk (MARK.JK)
IDR 810.0
(0.62%)
IDR 810.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 720.0 | 720.0 | 700.0 | 710.0 | 7.5 Million |
| 18 Jun, 2025 | 730.0 | 735.0 | 720.0 | 725.0 | 7.67 Million |
| 17 Jun, 2025 | 710.0 | 725.0 | 710.0 | 720.0 | 8.34 Million |
| 16 Jun, 2025 | 730.0 | 730.0 | 710.0 | 715.0 | 4.92 Million |
| 13 Jun, 2025 | 740.0 | 745.0 | 725.0 | 730.0 | 18.99 Million |
| 12 Jun, 2025 | 740.0 | 745.0 | 725.0 | 735.0 | 23.9 Million |
| 11 Jun, 2025 | 750.0 | 755.0 | 735.0 | 740.0 | 16.91 Million |
| 10 Jun, 2025 | 730.0 | 755.0 | 715.0 | 750.0 | 26.09 Million |
| 05 Jun, 2025 | 730.0 | 735.0 | 705.0 | 710.0 | 18.97 Million |
| 04 Jun, 2025 | 740.0 | 740.0 | 720.0 | 725.0 | 20.95 Million |
FORTY
AKKU
GPAGF
MNCN
6327
CESTY