PT Mark Dynamics Indonesia Tbk (MARK.JK)
IDR 810.0
(0.62%)
IDR 810.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 800.0 | 810.0 | 795.0 | 800.0 | 15.36 Million |
| 07 May, 2025 | 820.0 | 820.0 | 795.0 | 800.0 | 15.25 Million |
| 06 May, 2025 | 815.0 | 840.0 | 800.0 | 815.0 | 12.54 Million |
| 05 May, 2025 | 815.0 | 820.0 | 800.0 | 810.0 | 19.83 Million |
| 02 May, 2025 | 800.0 | 810.0 | 775.0 | 805.0 | 31.55 Million |
| 30 Apr, 2025 | 840.0 | 845.0 | 790.0 | 800.0 | 11.68 Million |
| 29 Apr, 2025 | 830.0 | 840.0 | 825.0 | 840.0 | 22.37 Million |
| 28 Apr, 2025 | 830.0 | 840.0 | 820.0 | 820.0 | 16.57 Million |
| 25 Apr, 2025 | 830.0 | 835.0 | 815.0 | 825.0 | 25.2 Million |
| 24 Apr, 2025 | 850.0 | 855.0 | 820.0 | 825.0 | 20.23 Million |
FORTY
AKKU
GPAGF
MNCN
6327
CESTY