PT Mark Dynamics Indonesia Tbk (MARK.JK)
IDR 820.0
(-0.61%)
IDR 820.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 890.0 | 905.0 | 880.0 | 900.0 | 23.2 Million |
| 18 Mar, 2025 | 905.0 | 910.0 | 875.0 | 890.0 | 13.67 Million |
| 17 Mar, 2025 | 905.0 | 910.0 | 880.0 | 910.0 | 19.5 Million |
| 14 Mar, 2025 | 885.0 | 915.0 | 875.0 | 905.0 | 14.44 Million |
| 13 Mar, 2025 | 900.0 | 910.0 | 885.0 | 900.0 | 26.63 Million |
| 12 Mar, 2025 | 905.0 | 915.0 | 880.0 | 900.0 | 18.5 Million |
| 11 Mar, 2025 | 905.0 | 910.0 | 875.0 | 910.0 | 14.37 Million |
| 10 Mar, 2025 | 920.0 | 920.0 | 895.0 | 905.0 | 9.53 Million |
| 07 Mar, 2025 | 920.0 | 920.0 | 905.0 | 915.0 | 12.52 Million |
| 06 Mar, 2025 | 915.0 | 920.0 | 905.0 | 910.0 | 14.19 Million |
FORTY
AKKU
GPAGF
MNCN
6327
CESTY