PT Mark Dynamics Indonesia Tbk (MARK.JK)

IDR 820.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 965.0 995.0 925.0 930.0 16.37 Million
18 Feb, 2025 970.0 975.0 940.0 965.0 8.95 Million
17 Feb, 2025 930.0 965.0 930.0 965.0 21.15 Million
14 Feb, 2025 935.0 950.0 930.0 935.0 9.91 Million
13 Feb, 2025 930.0 945.0 925.0 935.0 13.27 Million
12 Feb, 2025 940.0 940.0 920.0 930.0 9.77 Million
11 Feb, 2025 965.0 965.0 915.0 940.0 9.09 Million
10 Feb, 2025 940.0 960.0 925.0 955.0 11.22 Million
07 Feb, 2025 945.0 970.0 925.0 940.0 11.54 Million
06 Feb, 2025 955.0 955.0 930.0 950.0 6.83 Million