PT Mark Dynamics Indonesia Tbk (MARK.JK)

IDR 810.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 860.0 870.0 775.0 815.0 19.66 Million
08 Apr, 2025 845.0 870.0 810.0 860.0 13.13 Million
27 Mar, 2025 905.0 910.0 875.0 900.0 22.78 Million
26 Mar, 2025 900.0 920.0 895.0 905.0 21.44 Million
25 Mar, 2025 900.0 920.0 895.0 900.0 18.96 Million
24 Mar, 2025 905.0 905.0 880.0 900.0 13.39 Million
21 Mar, 2025 900.0 910.0 890.0 905.0 14.51 Million
20 Mar, 2025 900.0 945.0 895.0 900.0 19.9 Million
19 Mar, 2025 890.0 905.0 880.0 900.0 23.2 Million
18 Mar, 2025 905.0 910.0 875.0 890.0 13.67 Million