PT Mark Dynamics Indonesia Tbk (MARK.JK)
IDR 820.0
(-0.61%)
IDR 820.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 960.0 | 970.0 | 940.0 | 955.0 | 12.1 Million |
| 16 Jan, 2025 | 1000.0 | 1015.0 | 935.0 | 955.0 | 24.29 Million |
| 15 Jan, 2025 | 1055.0 | 1060.0 | 980.0 | 1000.0 | 12.99 Million |
| 14 Jan, 2025 | 1050.0 | 1075.0 | 1000.0 | 1055.0 | 18.72 Million |
| 13 Jan, 2025 | 1060.0 | 1075.0 | 1050.0 | 1050.0 | 16.97 Million |
| 10 Jan, 2025 | 1070.0 | 1080.0 | 1055.0 | 1060.0 | 15.15 Million |
| 09 Jan, 2025 | 1050.0 | 1075.0 | 1045.0 | 1065.0 | 16.92 Million |
| 08 Jan, 2025 | 1080.0 | 1085.0 | 1050.0 | 1050.0 | 12.33 Million |
| 07 Jan, 2025 | 1075.0 | 1090.0 | 1055.0 | 1075.0 | 12.23 Million |
| 06 Jan, 2025 | 1080.0 | 1085.0 | 1030.0 | 1075.0 | 14.61 Million |
FORTY
AKKU
GPAGF
MNCN
6327
CESTY