PT Mark Dynamics Indonesia Tbk (MARK.JK)

IDR 840.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 845.0 845.0 820.0 835.0 24.8 Million
22 Apr, 2025 850.0 865.0 825.0 825.0 15.1 Million
21 Apr, 2025 870.0 870.0 845.0 855.0 23.52 Million
18 Apr, 2025 905.0 910.0 845.0 850.0 11.91 Million
17 Apr, 2025 905.0 910.0 845.0 850.0 11.9 Million
16 Apr, 2025 900.0 920.0 895.0 910.0 29.46 Million
15 Apr, 2025 880.0 905.0 870.0 900.0 30.06 Million
14 Apr, 2025 860.0 885.0 845.0 880.0 25.84 Million
11 Apr, 2025 835.0 845.0 815.0 840.0 24.45 Million
10 Apr, 2025 845.0 855.0 825.0 830.0 24.9 Million