PT Mark Dynamics Indonesia Tbk (MARK.JK)
IDR 810.0
(0.62%)
IDR 810.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 740.0 | 745.0 | 730.0 | 735.0 | 6.57 Million |
| 12 Jun, 2025 | 740.0 | 745.0 | 730.0 | 735.0 | 3.49 Million |
| 11 Jun, 2025 | 750.0 | 755.0 | 740.0 | 745.0 | 4.19 Million |
| 10 Jun, 2025 | 730.0 | 735.0 | 715.0 | 730.0 | 4.97 Million |
| 05 Jun, 2025 | 730.0 | 735.0 | 705.0 | 710.0 | 18.97 Million |
| 04 Jun, 2025 | 740.0 | 740.0 | 720.0 | 725.0 | 20.95 Million |
| 03 Jun, 2025 | 765.0 | 765.0 | 735.0 | 735.0 | 21.42 Million |
| 02 Jun, 2025 | 785.0 | 785.0 | 755.0 | 765.0 | 12.96 Million |
| 28 May, 2025 | 790.0 | 805.0 | 775.0 | 785.0 | 26.38 Million |
| 27 May, 2025 | 790.0 | 790.0 | 770.0 | 790.0 | 16.67 Million |
FORTY
AKKU
GPAGF
MNCN
6327
CESTY