PT Mark Dynamics Indonesia Tbk (MARK.JK)

IDR 1060.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1100.0 1100.0 1080.0 1080.0 9.65 Million
02 Jan, 2025 1055.0 1080.0 1055.0 1080.0 25.51 Million
30 Dec, 2024 1055.0 1060.0 1040.0 1055.0 17.57 Million
27 Dec, 2024 1045.0 1070.0 1040.0 1055.0 17.86 Million
24 Dec, 2024 1035.0 1040.0 1015.0 1035.0 15.9 Million
23 Dec, 2024 1030.0 1040.0 1020.0 1030.0 15.05 Million
20 Dec, 2024 1040.0 1055.0 1020.0 1030.0 9.16 Million
19 Dec, 2024 1085.0 1085.0 1040.0 1040.0 15.43 Million
18 Dec, 2024 1075.0 1090.0 1060.0 1085.0 16.55 Million
17 Dec, 2024 1070.0 1100.0 1065.0 1075.0 18.14 Million