PT Mark Dynamics Indonesia Tbk (MARK.JK)
IDR 810.0
(0.62%)
IDR 810.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 815.0 | 815.0 | 800.0 | 810.0 | 20.29 Million |
| 23 May, 2025 | 830.0 | 830.0 | 805.0 | 810.0 | 26.31 Million |
| 22 May, 2025 | 835.0 | 835.0 | 805.0 | 830.0 | 35.35 Million |
| 21 May, 2025 | 815.0 | 835.0 | 805.0 | 835.0 | 34.5 Million |
| 20 May, 2025 | 825.0 | 830.0 | 805.0 | 810.0 | 23.82 Million |
| 19 May, 2025 | 815.0 | 825.0 | 805.0 | 820.0 | 27.63 Million |
| 16 May, 2025 | 825.0 | 830.0 | 805.0 | 815.0 | 21.32 Million |
| 15 May, 2025 | 815.0 | 820.0 | 800.0 | 820.0 | 28.42 Million |
| 14 May, 2025 | 800.0 | 815.0 | 795.0 | 805.0 | 23.69 Million |
| 09 May, 2025 | 800.0 | 805.0 | 785.0 | 795.0 | 15.02 Million |
FORTY
AKKU
GPAGF
MNCN
6327
CESTY