PT Mark Dynamics Indonesia Tbk (MARK.JK)

IDR 1060.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1060.0 1075.0 1035.0 1070.0 16.08 Million
13 Dec, 2024 1070.0 1070.0 1050.0 1060.0 14.33 Million
12 Dec, 2024 1065.0 1075.0 1055.0 1065.0 18.25 Million
11 Dec, 2024 1075.0 1090.0 1050.0 1050.0 18.4 Million
10 Dec, 2024 1065.0 1080.0 1060.0 1070.0 15.92 Million
09 Dec, 2024 1060.0 1080.0 1045.0 1065.0 22.15 Million
06 Dec, 2024 1130.0 1130.0 1040.0 1055.0 15.67 Million
05 Dec, 2024 1010.0 1125.0 1010.0 1125.0 34.57 Million
04 Dec, 2024 1015.0 1045.0 1005.0 1010.0 16.29 Million
03 Dec, 2024 1030.0 1030.0 1000.0 1010.0 15.04 Million