PT Mark Dynamics Indonesia Tbk (MARK.JK)
IDR 820.0
(-0.61%)
IDR 820.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 905.0 | 910.0 | 895.0 | 910.0 | 14.46 Million |
| 04 Mar, 2025 | 915.0 | 920.0 | 885.0 | 900.0 | 10.83 Million |
| 03 Mar, 2025 | 880.0 | 915.0 | 875.0 | 915.0 | 26.83 Million |
| 28 Feb, 2025 | 910.0 | 915.0 | 860.0 | 875.0 | 6.55 Million |
| 27 Feb, 2025 | 905.0 | 910.0 | 860.0 | 910.0 | 7.04 Million |
| 26 Feb, 2025 | 915.0 | 920.0 | 895.0 | 910.0 | 9.97 Million |
| 25 Feb, 2025 | 920.0 | 920.0 | 900.0 | 910.0 | 9.68 Million |
| 24 Feb, 2025 | 930.0 | 940.0 | 910.0 | 920.0 | 8.51 Million |
| 21 Feb, 2025 | 930.0 | 935.0 | 915.0 | 930.0 | 14.13 Million |
| 20 Feb, 2025 | 940.0 | 950.0 | 920.0 | 920.0 | 7.72 Million |
FORTY
AKKU
GPAGF
MNCN
6327
CESTY