PT Mark Dynamics Indonesia Tbk (MARK.JK)

IDR 840.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 620.0 625.0 600.0 600.0 19.62 Million
05 Oct, 2023 610.0 630.0 610.0 620.0 24.14 Million
04 Oct, 2023 630.0 630.0 600.0 610.0 8.31 Million
03 Oct, 2023 625.0 640.0 625.0 635.0 21.82 Million
02 Oct, 2023 625.0 635.0 625.0 625.0 15.85 Million
29 Sep, 2023 620.0 635.0 620.0 625.0 25.89 Million
27 Sep, 2023 630.0 635.0 615.0 625.0 23.09 Million
26 Sep, 2023 635.0 635.0 625.0 630.0 24.66 Million
25 Sep, 2023 630.0 635.0 625.0 630.0 28.42 Million
22 Sep, 2023 630.0 635.0 620.0 630.0 23.71 Million