PT Mark Dynamics Indonesia Tbk (MARK.JK)

IDR 825.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 635.0 650.0 620.0 640.0 30.8 Million
05 Jan, 2024 645.0 645.0 610.0 640.0 25.13 Million
04 Jan, 2024 625.0 645.0 605.0 640.0 39.97 Million
03 Jan, 2024 620.0 625.0 600.0 620.0 32.43 Million
02 Jan, 2024 610.0 625.0 590.0 615.0 28.56 Million
29 Dec, 2023 620.0 620.0 605.0 610.0 17.01 Million
28 Dec, 2023 610.0 630.0 600.0 625.0 33.63 Million
27 Dec, 2023 645.0 645.0 605.0 615.0 23.39 Million
22 Dec, 2023 615.0 640.0 615.0 630.0 26.52 Million
21 Dec, 2023 635.0 645.0 610.0 615.0 16.66 Million