PT Mark Dynamics Indonesia Tbk (MARK.JK)

IDR 800.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 535.0 540.0 515.0 535.0 11.02 Million
06 Dec, 2023 545.0 555.0 520.0 535.0 6.88 Million
05 Dec, 2023 520.0 550.0 515.0 540.0 10.62 Million
04 Dec, 2023 525.0 530.0 505.0 520.0 15.8 Million
01 Dec, 2023 520.0 535.0 515.0 520.0 12.65 Million
30 Nov, 2023 515.0 535.0 515.0 515.0 12.72 Million
29 Nov, 2023 525.0 540.0 515.0 515.0 10.46 Million
28 Nov, 2023 545.0 545.0 530.0 530.0 10.1 Million
27 Nov, 2023 555.0 560.0 520.0 550.0 15.08 Million
24 Nov, 2023 498.0 580.0 492.0 550.0 22.38 Million