PT Mark Dynamics Indonesia Tbk (MARK.JK)

IDR 800.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 492.0 498.0 484.0 498.0 14.53 Million
22 Nov, 2023 482.0 498.0 478.0 492.0 14.5 Million
21 Nov, 2023 472.0 492.0 472.0 482.0 8.05 Million
20 Nov, 2023 470.0 480.0 468.0 476.0 8.72 Million
17 Nov, 2023 482.0 492.0 468.0 474.0 6.7 Million
16 Nov, 2023 492.0 496.0 480.0 486.0 8.36 Million
15 Nov, 2023 500.0 505.0 488.0 492.0 4.54 Million
14 Nov, 2023 490.0 500.0 484.0 500.0 11.98 Million
13 Nov, 2023 486.0 490.0 470.0 490.0 8.57 Million
10 Nov, 2023 492.0 494.0 474.0 484.0 8.67 Million