PT Mark Dynamics Indonesia Tbk (MARK.JK)
IDR 825.0
(0.61%)
IDR 825.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 775.0 | 800.0 | 720.0 | 720.0 | 29.23 Million |
| 02 Feb, 2024 | 805.0 | 820.0 | 775.0 | 775.0 | 28.09 Million |
| 01 Feb, 2024 | 805.0 | 845.0 | 755.0 | 805.0 | 41.34 Million |
| 31 Jan, 2024 | 780.0 | 810.0 | 780.0 | 805.0 | 37.69 Million |
| 30 Jan, 2024 | 775.0 | 810.0 | 755.0 | 780.0 | 36.65 Million |
| 29 Jan, 2024 | 730.0 | 770.0 | 705.0 | 770.0 | 36.47 Million |
| 26 Jan, 2024 | 730.0 | 745.0 | 695.0 | 725.0 | 46.21 Million |
| 25 Jan, 2024 | 700.0 | 730.0 | 685.0 | 730.0 | 44.07 Million |
| 24 Jan, 2024 | 700.0 | 715.0 | 670.0 | 705.0 | 27.24 Million |
| 23 Jan, 2024 | 675.0 | 720.0 | 665.0 | 700.0 | 34.22 Million |
FORTY
AKKU
GPAGF
MNCN
6327
CESTY