PT Mark Dynamics Indonesia Tbk (MARK.JK)
IDR 825.0
(0.61%)
IDR 825.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 785.0 | 805.0 | 765.0 | 765.0 | 18.8 Million |
| 21 Feb, 2024 | 785.0 | 805.0 | 755.0 | 785.0 | 43.37 Million |
| 20 Feb, 2024 | 740.0 | 815.0 | 740.0 | 785.0 | 57.72 Million |
| 19 Feb, 2024 | 740.0 | 750.0 | 725.0 | 740.0 | 26.15 Million |
| 16 Feb, 2024 | 735.0 | 745.0 | 715.0 | 740.0 | 34.74 Million |
| 15 Feb, 2024 | 760.0 | 765.0 | 730.0 | 735.0 | 15.08 Million |
| 13 Feb, 2024 | 740.0 | 770.0 | 735.0 | 760.0 | 30.9 Million |
| 12 Feb, 2024 | 740.0 | 765.0 | 725.0 | 740.0 | 26.26 Million |
| 07 Feb, 2024 | 760.0 | 780.0 | 720.0 | 740.0 | 38.98 Million |
| 06 Feb, 2024 | 715.0 | 760.0 | 675.0 | 755.0 | 46.16 Million |
FORTY
AKKU
GPAGF
MNCN
6327
CESTY