PT Mark Dynamics Indonesia Tbk (MARK.JK)

IDR 825.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 890.0 895.0 875.0 890.0 27.52 Million
22 Mar, 2024 900.0 900.0 890.0 890.0 19.71 Million
21 Mar, 2024 895.0 915.0 870.0 900.0 28.41 Million
20 Mar, 2024 890.0 895.0 875.0 895.0 28.35 Million
19 Mar, 2024 880.0 895.0 870.0 890.0 13.73 Million
18 Mar, 2024 880.0 885.0 870.0 880.0 17.93 Million
15 Mar, 2024 875.0 885.0 870.0 875.0 29.14 Million
14 Mar, 2024 895.0 900.0 845.0 870.0 21.12 Million
13 Mar, 2024 860.0 895.0 855.0 890.0 32.63 Million
08 Mar, 2024 870.0 880.0 850.0 865.0 26.43 Million