PT Mark Dynamics Indonesia Tbk (MARK.JK)

IDR 825.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 780.0 800.0 775.0 790.0 17.71 Million
16 Apr, 2024 810.0 810.0 760.0 790.0 22 Million
05 Apr, 2024 810.0 820.0 800.0 810.0 14.79 Million
04 Apr, 2024 805.0 820.0 795.0 810.0 16.54 Million
03 Apr, 2024 800.0 815.0 780.0 800.0 19.5 Million
02 Apr, 2024 840.0 845.0 795.0 800.0 7.44 Million
01 Apr, 2024 800.0 870.0 795.0 830.0 45.59 Million
28 Mar, 2024 875.0 880.0 755.0 795.0 25.46 Million
27 Mar, 2024 915.0 925.0 870.0 875.0 19.59 Million
26 Mar, 2024 895.0 920.0 880.0 915.0 29.49 Million