PT Mark Dynamics Indonesia Tbk (MARK.JK)
IDR 825.0
(0.61%)
IDR 825.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 915.0 | 925.0 | 860.0 | 895.0 | 20.99 Million |
| 17 May, 2024 | 980.0 | 980.0 | 905.0 | 920.0 | 13.09 Million |
| 16 May, 2024 | 970.0 | 980.0 | 955.0 | 980.0 | 22.08 Million |
| 15 May, 2024 | 990.0 | 1000.0 | 945.0 | 975.0 | 22.4 Million |
| 14 May, 2024 | 995.0 | 1000.0 | 975.0 | 990.0 | 29.04 Million |
| 13 May, 2024 | 975.0 | 1000.0 | 955.0 | 995.0 | 16.98 Million |
| 08 May, 2024 | 935.0 | 980.0 | 935.0 | 975.0 | 37.54 Million |
| 07 May, 2024 | 915.0 | 940.0 | 905.0 | 935.0 | 33.67 Million |
| 06 May, 2024 | 890.0 | 910.0 | 880.0 | 910.0 | 30.72 Million |
| 03 May, 2024 | 850.0 | 915.0 | 840.0 | 890.0 | 29.29 Million |
FORTY
AKKU
GPAGF
MNCN
6327
CESTY