PT Mark Dynamics Indonesia Tbk (MARK.JK)

IDR 825.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 950.0 985.0 945.0 960.0 29.35 Million
04 Jun, 2024 925.0 980.0 925.0 955.0 32.16 Million
03 Jun, 2024 890.0 930.0 885.0 925.0 23.32 Million
31 May, 2024 925.0 930.0 865.0 885.0 13.93 Million
30 May, 2024 845.0 930.0 830.0 930.0 19.2 Million
29 May, 2024 855.0 860.0 830.0 845.0 21.79 Million
28 May, 2024 875.0 915.0 855.0 855.0 18.08 Million
27 May, 2024 905.0 925.0 895.0 915.0 21.27 Million
22 May, 2024 890.0 905.0 870.0 905.0 24.22 Million
21 May, 2024 910.0 910.0 880.0 890.0 18.76 Million