PT Mark Dynamics Indonesia Tbk (MARK.JK)
IDR 825.0
(0.61%)
IDR 825.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 830.0 | 870.0 | 825.0 | 850.0 | 23.53 Million |
| 30 Apr, 2024 | 805.0 | 830.0 | 800.0 | 830.0 | 18.78 Million |
| 29 Apr, 2024 | 790.0 | 810.0 | 770.0 | 805.0 | 21.45 Million |
| 26 Apr, 2024 | 815.0 | 820.0 | 775.0 | 795.0 | 9.2 Million |
| 25 Apr, 2024 | 800.0 | 825.0 | 780.0 | 815.0 | 25.96 Million |
| 24 Apr, 2024 | 765.0 | 780.0 | 760.0 | 775.0 | 22.18 Million |
| 23 Apr, 2024 | 745.0 | 785.0 | 745.0 | 765.0 | 19.64 Million |
| 22 Apr, 2024 | 770.0 | 780.0 | 745.0 | 760.0 | 12 Million |
| 19 Apr, 2024 | 750.0 | 770.0 | 730.0 | 770.0 | 16.67 Million |
| 18 Apr, 2024 | 785.0 | 790.0 | 750.0 | 760.0 | 12.89 Million |
FORTY
AKKU
GPAGF
MNCN
6327
CESTY