PT Mark Dynamics Indonesia Tbk (MARK.JK)
IDR 825.0
(0.61%)
IDR 825.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 855.0 | 910.0 | 805.0 | 895.0 | 18.96 Million |
| 20 Jun, 2024 | 845.0 | 865.0 | 815.0 | 860.0 | 22.68 Million |
| 19 Jun, 2024 | 870.0 | 870.0 | 735.0 | 850.0 | 16.42 Million |
| 14 Jun, 2024 | 905.0 | 910.0 | 845.0 | 870.0 | 19.36 Million |
| 13 Jun, 2024 | 880.0 | 905.0 | 870.0 | 905.0 | 27.46 Million |
| 12 Jun, 2024 | 860.0 | 875.0 | 840.0 | 870.0 | 24.95 Million |
| 11 Jun, 2024 | 915.0 | 920.0 | 855.0 | 855.0 | 17.47 Million |
| 10 Jun, 2024 | 880.0 | 915.0 | 860.0 | 910.0 | 25.86 Million |
| 07 Jun, 2024 | 890.0 | 890.0 | 840.0 | 880.0 | 23.34 Million |
| 06 Jun, 2024 | 960.0 | 980.0 | 875.0 | 885.0 | 12.23 Million |
FORTY
AKKU
GPAGF
MNCN
6327
CESTY