PT Mark Dynamics Indonesia Tbk (MARK.JK)

IDR 825.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 900.0 900.0 865.0 890.0 8.15 Million
18 Jul, 2024 955.0 960.0 895.0 900.0 23.64 Million
17 Jul, 2024 955.0 960.0 925.0 950.0 22.1 Million
16 Jul, 2024 940.0 960.0 935.0 955.0 31.44 Million
15 Jul, 2024 925.0 965.0 920.0 940.0 25.51 Million
12 Jul, 2024 915.0 930.0 905.0 920.0 18.91 Million
11 Jul, 2024 925.0 930.0 900.0 915.0 15.92 Million
10 Jul, 2024 920.0 945.0 905.0 925.0 19.08 Million
09 Jul, 2024 920.0 930.0 910.0 925.0 22.07 Million
08 Jul, 2024 890.0 930.0 890.0 910.0 27.19 Million