PT Mark Dynamics Indonesia Tbk (MARK.JK)
IDR 825.0
(0.61%)
IDR 825.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 940.0 | 955.0 | 925.0 | 945.0 | 16.81 Million |
| 01 Aug, 2024 | 935.0 | 945.0 | 920.0 | 940.0 | 23.68 Million |
| 31 Jul, 2024 | 895.0 | 935.0 | 895.0 | 935.0 | 34.35 Million |
| 30 Jul, 2024 | 905.0 | 910.0 | 890.0 | 895.0 | 23.12 Million |
| 29 Jul, 2024 | 885.0 | 915.0 | 875.0 | 895.0 | 30.51 Million |
| 26 Jul, 2024 | 860.0 | 880.0 | 850.0 | 865.0 | 20.12 Million |
| 25 Jul, 2024 | 870.0 | 880.0 | 855.0 | 860.0 | 21.93 Million |
| 24 Jul, 2024 | 885.0 | 895.0 | 865.0 | 870.0 | 18.21 Million |
| 23 Jul, 2024 | 870.0 | 890.0 | 870.0 | 885.0 | 22.57 Million |
| 22 Jul, 2024 | 890.0 | 895.0 | 870.0 | 870.0 | 14.49 Million |
FORTY
AKKU
GPAGF
MNCN
6327
CESTY