PT Mark Dynamics Indonesia Tbk (MARK.JK)
IDR 825.0
(0.61%)
IDR 825.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 985.0 | 995.0 | 965.0 | 965.0 | 14.17 Million |
| 26 Aug, 2024 | 960.0 | 995.0 | 955.0 | 985.0 | 23.77 Million |
| 25 Aug, 2024 | 960.0 | 995.0 | 955.0 | 985.0 | 23.77 Million |
| 23 Aug, 2024 | 950.0 | 965.0 | 930.0 | 955.0 | 12.03 Million |
| 22 Aug, 2024 | 945.0 | 950.0 | 930.0 | 950.0 | 12.06 Million |
| 21 Aug, 2024 | 945.0 | 950.0 | 935.0 | 950.0 | 14.43 Million |
| 20 Aug, 2024 | 920.0 | 945.0 | 920.0 | 945.0 | 11.66 Million |
| 19 Aug, 2024 | 935.0 | 940.0 | 920.0 | 930.0 | 14.08 Million |
| 18 Aug, 2024 | 935.0 | 940.0 | 920.0 | 930.0 | 14.08 Million |
| 16 Aug, 2024 | 940.0 | 940.0 | 910.0 | 935.0 | 13.04 Million |
FORTY
AKKU
GPAGF
MNCN
6327
CESTY