PT Mark Dynamics Indonesia Tbk (MARK.JK)

IDR 820.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 970.0 970.0 940.0 965.0 21.44 Million
19 Sep, 2024 960.0 975.0 945.0 960.0 14.49 Million
18 Sep, 2024 940.0 990.0 935.0 965.0 29.35 Million
17 Sep, 2024 935.0 945.0 920.0 940.0 18.2 Million
13 Sep, 2024 925.0 940.0 925.0 930.0 14.4 Million
12 Sep, 2024 920.0 935.0 910.0 930.0 16.69 Million
11 Sep, 2024 925.0 935.0 910.0 920.0 17.21 Million
10 Sep, 2024 930.0 940.0 925.0 925.0 16.99 Million
09 Sep, 2024 940.0 940.0 915.0 930.0 13.96 Million
08 Sep, 2024 940.0 940.0 915.0 930.0 13.96 Million