PT Mark Dynamics Indonesia Tbk (MARK.JK)
IDR 810.0
(0.62%)
IDR 810.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1140.0 | 1150.0 | 1115.0 | 1140.0 | 15.07 Million |
| 04 Nov, 2024 | 1185.0 | 1195.0 | 1035.0 | 1145.0 | 14.08 Million |
| 01 Nov, 2024 | 1165.0 | 1210.0 | 1165.0 | 1185.0 | 23.16 Million |
| 31 Oct, 2024 | 1140.0 | 1170.0 | 1130.0 | 1165.0 | 23.41 Million |
| 30 Oct, 2024 | 1120.0 | 1175.0 | 1100.0 | 1135.0 | 21.56 Million |
| 29 Oct, 2024 | 1120.0 | 1130.0 | 1110.0 | 1125.0 | 15.14 Million |
| 28 Oct, 2024 | 1120.0 | 1135.0 | 1105.0 | 1120.0 | 21.59 Million |
| 25 Oct, 2024 | 1110.0 | 1145.0 | 1085.0 | 1100.0 | 20.93 Million |
| 24 Oct, 2024 | 1105.0 | 1120.0 | 1070.0 | 1110.0 | 23.03 Million |
| 23 Oct, 2024 | 1125.0 | 1130.0 | 1100.0 | 1105.0 | 15.25 Million |
FORTY
AKKU
GPAGF
MNCN
6327
CESTY