PT Mark Dynamics Indonesia Tbk (MARK.JK)
IDR 810.0
(0.62%)
IDR 810.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1105.0 | 1125.0 | 1100.0 | 1115.0 | 23.65 Million |
| 21 Oct, 2024 | 1075.0 | 1105.0 | 1070.0 | 1095.0 | 23.4 Million |
| 18 Oct, 2024 | 1075.0 | 1075.0 | 1050.0 | 1070.0 | 15.31 Million |
| 17 Oct, 2024 | 1065.0 | 1085.0 | 1055.0 | 1070.0 | 22.37 Million |
| 16 Oct, 2024 | 1115.0 | 1130.0 | 1055.0 | 1055.0 | 13.12 Million |
| 15 Oct, 2024 | 1080.0 | 1115.0 | 1050.0 | 1115.0 | 21.46 Million |
| 14 Oct, 2024 | 1160.0 | 1165.0 | 1065.0 | 1070.0 | 12.25 Million |
| 11 Oct, 2024 | 1130.0 | 1160.0 | 1120.0 | 1155.0 | 22.74 Million |
| 10 Oct, 2024 | 1070.0 | 1125.0 | 1070.0 | 1120.0 | 25.11 Million |
| 09 Oct, 2024 | 1095.0 | 1095.0 | 1050.0 | 1070.0 | 14.64 Million |
FORTY
AKKU
GPAGF
MNCN
6327
CESTY