PT Mark Dynamics Indonesia Tbk (MARK.JK)

IDR 825.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 940.0 940.0 915.0 930.0 13.96 Million
06 Sep, 2024 920.0 940.0 915.0 935.0 16.52 Million
05 Sep, 2024 935.0 945.0 910.0 915.0 11.99 Million
04 Sep, 2024 915.0 940.0 905.0 935.0 12.77 Million
03 Sep, 2024 915.0 935.0 915.0 925.0 18.62 Million
02 Sep, 2024 910.0 950.0 910.0 915.0 20.42 Million
01 Sep, 2024 910.0 950.0 910.0 915.0 20.42 Million
30 Aug, 2024 930.0 950.0 905.0 910.0 15.08 Million
29 Aug, 2024 970.0 970.0 925.0 930.0 16.54 Million
28 Aug, 2024 965.0 985.0 955.0 970.0 15.52 Million