PT Mark Dynamics Indonesia Tbk (MARK.JK)
IDR 825.0
(0.61%)
IDR 825.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 960.0 | 965.0 | 930.0 | 940.0 | 16.15 Million |
| 14 Aug, 2024 | 940.0 | 960.0 | 935.0 | 955.0 | 15.78 Million |
| 13 Aug, 2024 | 940.0 | 945.0 | 925.0 | 940.0 | 15.86 Million |
| 12 Aug, 2024 | 945.0 | 950.0 | 915.0 | 935.0 | 16.61 Million |
| 11 Aug, 2024 | 945.0 | 950.0 | 915.0 | 935.0 | 16.61 Million |
| 09 Aug, 2024 | 945.0 | 975.0 | 940.0 | 945.0 | 14.47 Million |
| 08 Aug, 2024 | 935.0 | 955.0 | 930.0 | 945.0 | 20.84 Million |
| 07 Aug, 2024 | 950.0 | 950.0 | 920.0 | 935.0 | 16.61 Million |
| 06 Aug, 2024 | 855.0 | 945.0 | 855.0 | 940.0 | 31.88 Million |
| 05 Aug, 2024 | 940.0 | 950.0 | 880.0 | 880.0 | 16.32 Million |
FORTY
AKKU
GPAGF
MNCN
6327
CESTY