PT Mark Dynamics Indonesia Tbk (MARK.JK)

IDR 825.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 890.0 895.0 880.0 890.0 18.26 Million
04 Jul, 2024 895.0 900.0 885.0 890.0 17.02 Million
03 Jul, 2024 885.0 900.0 880.0 895.0 20.52 Million
02 Jul, 2024 880.0 890.0 870.0 885.0 17.12 Million
01 Jul, 2024 860.0 890.0 860.0 880.0 23.33 Million
28 Jun, 2024 870.0 885.0 855.0 865.0 18.04 Million
27 Jun, 2024 880.0 885.0 870.0 870.0 13.93 Million
26 Jun, 2024 885.0 890.0 875.0 880.0 16.68 Million
25 Jun, 2024 905.0 910.0 880.0 885.0 17.59 Million
24 Jun, 2024 895.0 915.0 885.0 905.0 29.49 Million