PT Mark Dynamics Indonesia Tbk (MARK.JK)

IDR 825.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 870.0 890.0 840.0 870.0 31.11 Million
06 Mar, 2024 830.0 875.0 810.0 870.0 41.66 Million
05 Mar, 2024 835.0 845.0 825.0 830.0 25.87 Million
04 Mar, 2024 835.0 855.0 805.0 835.0 33.35 Million
01 Mar, 2024 805.0 840.0 795.0 835.0 31.61 Million
29 Feb, 2024 795.0 805.0 790.0 800.0 24.77 Million
28 Feb, 2024 805.0 810.0 790.0 795.0 13.27 Million
27 Feb, 2024 780.0 805.0 765.0 805.0 42.36 Million
26 Feb, 2024 805.0 810.0 770.0 785.0 6 Million
23 Feb, 2024 765.0 810.0 750.0 795.0 44.61 Million