PT Mark Dynamics Indonesia Tbk (MARK.JK)

IDR 825.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 685.0 700.0 670.0 670.0 31.64 Million
19 Jan, 2024 680.0 695.0 665.0 685.0 19.85 Million
18 Jan, 2024 680.0 690.0 655.0 685.0 27.04 Million
17 Jan, 2024 690.0 705.0 615.0 680.0 43.43 Million
16 Jan, 2024 665.0 700.0 655.0 690.0 35.29 Million
15 Jan, 2024 665.0 675.0 655.0 670.0 21.59 Million
12 Jan, 2024 670.0 680.0 650.0 670.0 18.05 Million
11 Jan, 2024 670.0 685.0 640.0 670.0 35.56 Million
10 Jan, 2024 645.0 680.0 625.0 665.0 38.9 Million
09 Jan, 2024 640.0 650.0 620.0 645.0 18.86 Million