Manggung Polahraya Tbk. (MANG.JK)

IDR 117.0

(-9.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 80.0 83.0 72.0 75.0 18.93 Million
18 Jan, 2024 79.0 79.0 74.0 79.0 30.09 Million
17 Jan, 2024 63.0 72.0 60.0 72.0 49.26 Million
16 Jan, 2024 66.0 71.0 66.0 66.0 66.32 Million
15 Jan, 2024 73.0 79.0 73.0 73.0 4.59 Million
12 Jan, 2024 81.0 88.0 81.0 81.0 32.12 Million
11 Jan, 2024 110.0 110.0 90.0 90.0 45.68 Million