Manggung Polahraya Tbk. (MANG.JK)

IDR 30.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 128.0 132.0 123.0 130.0 90.81 Million
17 May, 2024 143.0 143.0 128.0 128.0 10 Million
16 May, 2024 140.0 144.0 140.0 142.0 34.89 Million
15 May, 2024 137.0 141.0 136.0 140.0 19.21 Million
14 May, 2024 128.0 140.0 124.0 136.0 34.32 Million
13 May, 2024 145.0 145.0 137.0 137.0 17.74 Million
08 May, 2024 162.0 165.0 152.0 152.0 1.05 Million
07 May, 2024 187.0 188.0 168.0 168.0 14.61 Million
06 May, 2024 193.0 193.0 174.0 186.0 52.64 Million
03 May, 2024 214.0 224.0 193.0 193.0 26.59 Million