Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 163.0 165.0 160.0 164.0 7.05 Million
28 Jun, 2024 163.0 166.0 162.0 162.0 15.37 Million
27 Jun, 2024 163.0 163.0 155.0 161.0 6.07 Million
26 Jun, 2024 193.0 193.0 172.0 172.0 16.46 Million
25 Jun, 2024 182.0 194.0 181.0 191.0 5.25 Million
24 Jun, 2024 174.0 181.0 174.0 181.0 54.29 Million
21 Jun, 2024 169.0 175.0 167.0 174.0 15.63 Million
20 Jun, 2024 161.0 169.0 161.0 168.0 27.12 Million
19 Jun, 2024 161.0 163.0 145.0 161.0 7.76 Million
14 Jun, 2024 163.0 167.0 160.0 161.0 16.52 Million