Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 204.0 208.0 200.0 206.0 49.22 Million
29 Apr, 2024 194.0 200.0 193.0 199.0 48.98 Million
26 Apr, 2024 190.0 195.0 189.0 193.0 42.48 Million
25 Apr, 2024 180.0 196.0 180.0 189.0 27.09 Million
24 Apr, 2024 224.0 232.0 200.0 200.0 22.37 Million
23 Apr, 2024 212.0 224.0 210.0 222.0 29.16 Million
22 Apr, 2024 200.0 214.0 199.0 210.0 34.66 Million
19 Apr, 2024 190.0 200.0 179.0 199.0 18.32 Million
18 Apr, 2024 182.0 190.0 181.0 189.0 30.11 Million
17 Apr, 2024 172.0 180.0 172.0 179.0 128.22 Million