Manggung Polahraya Tbk. (MANG.JK)

IDR 30.0

(-6.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 32.0 32.0 30.0 30.0 798.9 Thousand
15 Apr, 2025 31.0 32.0 31.0 32.0 1.02 Million
14 Apr, 2025 32.0 32.0 31.0 32.0 358.1 Thousand
11 Apr, 2025 31.0 33.0 31.0 31.0 2.08 Million
10 Apr, 2025 32.0 34.0 30.0 32.0 6.79 Million
09 Apr, 2025 31.0 34.0 31.0 32.0 7.65 Million
08 Apr, 2025 34.0 34.0 34.0 34.0 934.6 Thousand
07 Apr, 2025 37.0 37.0 35.0 37.0 7.75 Million
27 Mar, 2025 37.0 37.0 35.0 37.0 7.75 Million
26 Mar, 2025 34.0 34.0 31.0 34.0 7 Million