Manggung Polahraya Tbk. (MANG.JK)
IDR 31.0
(-3.13%)
IDR 31.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 32.0 | 33.0 | 32.0 | 33.0 | 236.1 Thousand |
| 04 Jun, 2025 | 34.0 | 34.0 | 33.0 | 34.0 | 91.3 Thousand |
| 03 Jun, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 47.3 Thousand |
| 02 Jun, 2025 | 34.0 | 34.0 | 32.0 | 33.0 | 445.6 Thousand |
| 28 May, 2025 | 35.0 | 35.0 | 33.0 | 34.0 | 4.76 Million |
| 27 May, 2025 | 35.0 | 35.0 | 33.0 | 35.0 | 808.1 Thousand |
| 26 May, 2025 | 35.0 | 35.0 | 34.0 | 35.0 | 1.38 Million |
| 23 May, 2025 | 35.0 | 35.0 | 33.0 | 35.0 | 951 Thousand |
| 22 May, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 1.87 Million |
| 21 May, 2025 | 34.0 | 35.0 | 34.0 | 35.0 | 1.81 Million |
8059
SUPREMEINF
0924
300668
KMMPF
BFLBF