Manggung Polahraya Tbk. (MANG.JK)

IDR 117.0

(-9.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 97.0 99.0 96.0 96.0 80.88 Million
02 Jan, 2025 96.0 99.0 95.0 97.0 78.76 Million
30 Dec, 2024 96.0 103.0 94.0 97.0 73.29 Million
27 Dec, 2024 95.0 98.0 91.0 95.0 37.14 Million
24 Dec, 2024 109.0 109.0 98.0 98.0 50.21 Million
23 Dec, 2024 119.0 119.0 108.0 108.0 5.19 Million
20 Dec, 2024 112.0 120.0 108.0 119.0 85.22 Million
19 Dec, 2024 117.0 133.0 117.0 117.0 24.75 Million
18 Dec, 2024 143.0 144.0 129.0 129.0 39.35 Million
17 Dec, 2024 130.0 145.0 130.0 143.0 62.31 Million