Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 89.0 92.0 88.0 91.0 3.19 Million
25 Jan, 2024 92.0 94.0 84.0 90.0 5.98 Million
24 Jan, 2024 94.0 98.0 88.0 92.0 13.16 Million
23 Jan, 2024 83.0 90.0 83.0 90.0 14.07 Million
22 Jan, 2024 70.0 82.0 70.0 82.0 19.06 Million
19 Jan, 2024 80.0 83.0 72.0 75.0 18.93 Million
18 Jan, 2024 79.0 79.0 74.0 79.0 30.09 Million
17 Jan, 2024 63.0 72.0 60.0 72.0 49.26 Million
16 Jan, 2024 66.0 71.0 66.0 66.0 66.32 Million
15 Jan, 2024 73.0 79.0 73.0 73.0 4.59 Million