Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 125.0 127.0 116.0 127.0 13.12 Million
28 Feb, 2024 106.0 116.0 101.0 116.0 14.51 Million
27 Feb, 2024 111.0 114.0 100.0 106.0 12.93 Million
26 Feb, 2024 105.0 112.0 101.0 110.0 29.93 Million
23 Feb, 2024 104.0 106.0 102.0 105.0 8.29 Million
22 Feb, 2024 99.0 104.0 98.0 102.0 3.03 Million
21 Feb, 2024 96.0 100.0 96.0 99.0 1.26 Million
20 Feb, 2024 100.0 101.0 95.0 96.0 2.93 Million
19 Feb, 2024 95.0 100.0 95.0 99.0 1.95 Million
16 Feb, 2024 92.0 97.0 88.0 95.0 2.96 Million