Manggung Polahraya Tbk. (MANG.JK)
IDR 31.0
(-3.13%)
IDR 31.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 34.0 | 34.0 | 33.0 | 34.0 | 88.9 Thousand |
| 12 Jun, 2025 | 33.0 | 34.0 | 32.0 | 34.0 | 527.4 Thousand |
| 11 Jun, 2025 | 33.0 | 33.0 | 32.0 | 33.0 | 754 Thousand |
| 10 Jun, 2025 | 34.0 | 34.0 | 33.0 | 34.0 | 891.9 Thousand |
| 05 Jun, 2025 | 32.0 | 34.0 | 32.0 | 34.0 | 2.75 Million |
| 04 Jun, 2025 | 34.0 | 34.0 | 32.0 | 32.0 | 3.01 Million |
| 03 Jun, 2025 | 34.0 | 34.0 | 33.0 | 34.0 | 827.1 Thousand |
| 02 Jun, 2025 | 34.0 | 34.0 | 32.0 | 34.0 | 942.3 Thousand |
| 28 May, 2025 | 35.0 | 35.0 | 33.0 | 34.0 | 4.81 Million |
| 27 May, 2025 | 35.0 | 35.0 | 33.0 | 35.0 | 808.1 Thousand |
8059
SUPREMEINF
0924
300668
KMMPF
BFLBF