Manggung Polahraya Tbk. (MANG.JK)

IDR 32.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 31.0 34.0 31.0 32.0 7.65 Million
08 Apr, 2025 34.0 34.0 34.0 34.0 934.6 Thousand
07 Apr, 2025 37.0 37.0 35.0 37.0 7.75 Million
27 Mar, 2025 37.0 37.0 35.0 37.0 7.75 Million
26 Mar, 2025 34.0 34.0 31.0 34.0 7 Million
25 Mar, 2025 29.0 31.0 27.0 31.0 5.36 Million
24 Mar, 2025 32.0 32.0 29.0 29.0 5.02 Million
21 Mar, 2025 34.0 34.0 31.0 32.0 4.48 Million
20 Mar, 2025 34.0 34.0 33.0 34.0 1.82 Million
19 Mar, 2025 35.0 36.0 33.0 34.0 5.34 Million