Manggung Polahraya Tbk. (MANG.JK)
IDR 32.0
(3.23%)
IDR 32.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 36.0 | 39.0 | 35.0 | 39.0 | 9.08 Million |
| 03 Mar, 2025 | 37.0 | 38.0 | 34.0 | 36.0 | 10.12 Million |
| 28 Feb, 2025 | 42.0 | 45.0 | 37.0 | 37.0 | 27.84 Million |
| 27 Feb, 2025 | 39.0 | 41.0 | 36.0 | 41.0 | 17.69 Million |
| 26 Feb, 2025 | 40.0 | 44.0 | 37.0 | 38.0 | 35.09 Million |
| 25 Feb, 2025 | 46.0 | 46.0 | 41.0 | 41.0 | 10.21 Million |
| 24 Feb, 2025 | 50.0 | 51.0 | 45.0 | 45.0 | 17.97 Million |
| 21 Feb, 2025 | 53.0 | 54.0 | 50.0 | 50.0 | 55.39 Million |
| 20 Feb, 2025 | 60.0 | 60.0 | 55.0 | 55.0 | 13.08 Million |
| 19 Feb, 2025 | 67.0 | 67.0 | 61.0 | 61.0 | 33.7 Million |
8059
SUPREMEINF
0924
300668
KMMPF
BFLBF