Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 129.0 132.0 128.0 129.0 3.73 Million
14 Mar, 2024 123.0 129.0 123.0 128.0 9.74 Million
13 Mar, 2024 120.0 123.0 118.0 122.0 5.89 Million
08 Mar, 2024 117.0 121.0 105.0 118.0 13.6 Million
07 Mar, 2024 112.0 124.0 112.0 116.0 38.39 Million
06 Mar, 2024 124.0 124.0 124.0 124.0 297.3 Thousand
05 Mar, 2024 154.0 167.0 137.0 137.0 30.35 Million
04 Mar, 2024 142.0 152.0 134.0 152.0 19.37 Million
01 Mar, 2024 130.0 139.0 127.0 139.0 20.11 Million
29 Feb, 2024 125.0 127.0 116.0 127.0 13.12 Million