Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 224.0 232.0 200.0 200.0 22.37 Million
23 Apr, 2024 212.0 224.0 210.0 222.0 29.16 Million
22 Apr, 2024 200.0 214.0 199.0 210.0 34.66 Million
19 Apr, 2024 190.0 200.0 179.0 199.0 18.32 Million
18 Apr, 2024 182.0 190.0 181.0 189.0 30.11 Million
17 Apr, 2024 172.0 180.0 172.0 179.0 128.22 Million
16 Apr, 2024 164.0 172.0 163.0 171.0 211.02 Million
05 Apr, 2024 158.0 164.0 158.0 163.0 102.22 Million
04 Apr, 2024 152.0 158.0 152.0 157.0 84.36 Million
03 Apr, 2024 148.0 152.0 148.0 151.0 83.7 Million