Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 96.0 100.0 96.0 99.0 1.26 Million
20 Feb, 2024 100.0 101.0 95.0 96.0 2.93 Million
19 Feb, 2024 95.0 100.0 95.0 99.0 1.95 Million
16 Feb, 2024 92.0 97.0 88.0 95.0 2.96 Million
15 Feb, 2024 98.0 98.0 90.0 92.0 1.1 Million
13 Feb, 2024 98.0 98.0 89.0 90.0 7.48 Million
12 Feb, 2024 107.0 109.0 97.0 98.0 6.37 Million
07 Feb, 2024 103.0 108.0 102.0 107.0 10.34 Million
06 Feb, 2024 97.0 103.0 97.0 102.0 3.42 Million
05 Feb, 2024 95.0 99.0 92.0 97.0 15.91 Million