Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 141.0 144.0 140.0 143.0 45.56 Million
28 May, 2024 144.0 148.0 134.0 140.0 24.97 Million
27 May, 2024 137.0 144.0 136.0 144.0 205.13 Million
22 May, 2024 133.0 137.0 133.0 136.0 17.16 Million
21 May, 2024 131.0 133.0 128.0 133.0 35.29 Million
20 May, 2024 128.0 132.0 123.0 130.0 90.81 Million
17 May, 2024 143.0 143.0 128.0 128.0 10 Million
16 May, 2024 140.0 144.0 140.0 142.0 34.89 Million
15 May, 2024 137.0 141.0 136.0 140.0 19.21 Million
14 May, 2024 128.0 140.0 124.0 136.0 34.32 Million