Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 148.0 158.0 144.0 156.0 41.46 Million
21 Mar, 2024 144.0 150.0 130.0 148.0 30.87 Million
20 Mar, 2024 138.0 144.0 138.0 142.0 7.07 Million
19 Mar, 2024 135.0 141.0 121.0 138.0 13.72 Million
18 Mar, 2024 129.0 137.0 129.0 134.0 9.05 Million
15 Mar, 2024 129.0 132.0 128.0 129.0 3.73 Million
14 Mar, 2024 123.0 129.0 123.0 128.0 9.74 Million
13 Mar, 2024 120.0 123.0 118.0 122.0 5.89 Million
08 Mar, 2024 117.0 121.0 105.0 118.0 13.6 Million
07 Mar, 2024 112.0 124.0 112.0 116.0 38.39 Million