Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 124.0 124.0 124.0 124.0 297.3 Thousand
05 Mar, 2024 154.0 167.0 137.0 137.0 30.35 Million
04 Mar, 2024 142.0 152.0 134.0 152.0 19.37 Million
01 Mar, 2024 130.0 139.0 127.0 139.0 20.11 Million
29 Feb, 2024 125.0 127.0 116.0 127.0 13.12 Million
28 Feb, 2024 106.0 116.0 101.0 116.0 14.51 Million
27 Feb, 2024 111.0 114.0 100.0 106.0 12.93 Million
26 Feb, 2024 105.0 112.0 101.0 110.0 29.93 Million
23 Feb, 2024 104.0 106.0 102.0 105.0 8.29 Million
22 Feb, 2024 99.0 104.0 98.0 102.0 3.03 Million