Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 153.0 156.0 153.0 155.0 3.91 Million
11 Jun, 2024 150.0 153.0 150.0 153.0 8.74 Million
10 Jun, 2024 162.0 163.0 146.0 150.0 4.64 Million
07 Jun, 2024 160.0 164.0 160.0 162.0 11.43 Million
06 Jun, 2024 161.0 161.0 158.0 160.0 12.43 Million
05 Jun, 2024 154.0 160.0 154.0 160.0 18.89 Million
04 Jun, 2024 152.0 155.0 149.0 154.0 6.63 Million
03 Jun, 2024 157.0 158.0 142.0 153.0 10.6 Million
31 May, 2024 149.0 158.0 149.0 157.0 22.9 Million
30 May, 2024 144.0 149.0 144.0 148.0 11.39 Million