Manggung Polahraya Tbk. (MANG.JK)

IDR 30.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 154.0 160.0 154.0 160.0 18.89 Million
04 Jun, 2024 152.0 155.0 149.0 154.0 6.63 Million
03 Jun, 2024 157.0 158.0 142.0 153.0 10.6 Million
31 May, 2024 149.0 158.0 149.0 157.0 22.9 Million
30 May, 2024 144.0 149.0 144.0 148.0 11.39 Million
29 May, 2024 141.0 144.0 140.0 143.0 45.56 Million
28 May, 2024 144.0 148.0 134.0 140.0 24.97 Million
27 May, 2024 137.0 144.0 136.0 144.0 205.13 Million
22 May, 2024 133.0 137.0 133.0 136.0 17.16 Million
21 May, 2024 131.0 133.0 128.0 133.0 35.29 Million