Manggung Polahraya Tbk. (MANG.JK)

IDR 30.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 169.0 175.0 167.0 174.0 15.63 Million
20 Jun, 2024 161.0 169.0 161.0 168.0 27.12 Million
19 Jun, 2024 161.0 163.0 145.0 161.0 7.76 Million
14 Jun, 2024 163.0 167.0 160.0 161.0 16.52 Million
13 Jun, 2024 155.0 162.0 155.0 162.0 40.87 Million
12 Jun, 2024 153.0 156.0 153.0 155.0 3.91 Million
11 Jun, 2024 150.0 153.0 150.0 153.0 8.74 Million
10 Jun, 2024 162.0 163.0 146.0 150.0 4.64 Million
07 Jun, 2024 160.0 164.0 160.0 162.0 11.43 Million
06 Jun, 2024 161.0 161.0 158.0 160.0 12.43 Million