Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 120.0 121.0 116.0 118.0 34.47 Million
07 Aug, 2024 118.0 120.0 118.0 120.0 3.18 Million
06 Aug, 2024 116.0 118.0 115.0 117.0 40.12 Million
05 Aug, 2024 113.0 117.0 113.0 115.0 37.65 Million
02 Aug, 2024 111.0 114.0 111.0 113.0 36.85 Million
01 Aug, 2024 111.0 113.0 108.0 111.0 16.97 Million
31 Jul, 2024 117.0 117.0 107.0 109.0 18.26 Million
30 Jul, 2024 116.0 118.0 115.0 117.0 13.29 Million
29 Jul, 2024 114.0 116.0 105.0 115.0 27.99 Million
26 Jul, 2024 119.0 121.0 113.0 114.0 3.52 Million