Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 71.0 80.0 71.0 78.0 54.12 Million
19 Aug, 2024 81.0 83.0 75.0 78.0 54.12 Million
18 Aug, 2024 81.0 83.0 75.0 78.0 2.4 Million
16 Aug, 2024 91.0 91.0 81.0 81.0 56.61 Million
15 Aug, 2024 97.0 98.0 88.0 90.0 56.61 Million
14 Aug, 2024 106.0 106.0 96.0 96.0 47.68 Million
13 Aug, 2024 110.0 111.0 106.0 106.0 47.68 Million
12 Aug, 2024 121.0 125.0 109.0 109.0 47.76 Million
11 Aug, 2024 121.0 125.0 109.0 109.0 47.76 Million
09 Aug, 2024 119.0 121.0 115.0 121.0 5.74 Million