Manggung Polahraya Tbk. (MANG.JK)

IDR 30.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 165.0 167.0 164.0 166.0 9.78 Million
04 Jul, 2024 163.0 165.0 163.0 164.0 10.26 Million
03 Jul, 2024 163.0 164.0 162.0 163.0 9.16 Million
02 Jul, 2024 164.0 166.0 162.0 163.0 673.2 Thousand
01 Jul, 2024 163.0 165.0 160.0 164.0 7.05 Million
28 Jun, 2024 163.0 166.0 162.0 162.0 15.37 Million
27 Jun, 2024 163.0 163.0 155.0 161.0 6.07 Million
26 Jun, 2024 193.0 193.0 172.0 172.0 16.46 Million
25 Jun, 2024 182.0 194.0 181.0 191.0 5.25 Million
24 Jun, 2024 174.0 181.0 174.0 181.0 54.29 Million