Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 51.0 55.0 50.0 55.0 71.45 Million
11 Sep, 2024 53.0 53.0 50.0 52.0 71.45 Million
10 Sep, 2024 54.0 54.0 51.0 53.0 38.86 Million
09 Sep, 2024 55.0 56.0 51.0 51.0 40.48 Million
08 Sep, 2024 55.0 56.0 51.0 51.0 40.48 Million
06 Sep, 2024 56.0 59.0 54.0 56.0 24.2 Million
05 Sep, 2024 49.0 56.0 49.0 56.0 39.57 Million
04 Sep, 2024 54.0 60.0 54.0 54.0 39.57 Million
03 Sep, 2024 64.0 65.0 58.0 59.0 66.89 Million
02 Sep, 2024 63.0 68.0 63.0 64.0 66.89 Million