Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 100.0 106.0 93.0 103.0 89.83 Million
10 Oct, 2024 105.0 109.0 101.0 101.0 213.13 Million
09 Oct, 2024 124.0 136.0 112.0 112.0 143.44 Million
08 Oct, 2024 112.0 124.0 104.0 124.0 116.17 Million
07 Oct, 2024 110.0 113.0 103.0 113.0 90.61 Million
04 Oct, 2024 94.0 103.0 94.0 103.0 33.82 Million
03 Oct, 2024 87.0 94.0 84.0 94.0 38.43 Million
02 Oct, 2024 82.0 86.0 75.0 86.0 21.28 Million
01 Oct, 2024 77.0 80.0 75.0 80.0 7.06 Million
30 Sep, 2024 76.0 81.0 72.0 77.0 12.77 Million