Manggung Polahraya Tbk. (MANG.JK)

IDR 30.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 97.0 98.0 88.0 90.0 56.61 Million
14 Aug, 2024 106.0 106.0 96.0 96.0 47.68 Million
13 Aug, 2024 110.0 111.0 106.0 106.0 47.68 Million
12 Aug, 2024 121.0 125.0 109.0 109.0 47.76 Million
11 Aug, 2024 121.0 125.0 109.0 109.0 47.76 Million
09 Aug, 2024 119.0 121.0 115.0 121.0 5.74 Million
08 Aug, 2024 120.0 121.0 116.0 118.0 34.47 Million
07 Aug, 2024 118.0 120.0 118.0 120.0 3.18 Million
06 Aug, 2024 116.0 118.0 115.0 117.0 40.12 Million
05 Aug, 2024 113.0 117.0 113.0 115.0 37.65 Million