Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 112.0 118.0 103.0 103.0 78.49 Million
24 Oct, 2024 109.0 116.0 105.0 114.0 83.74 Million
23 Oct, 2024 102.0 111.0 100.0 108.0 82.92 Million
22 Oct, 2024 93.0 102.0 91.0 102.0 80.88 Million
21 Oct, 2024 92.0 94.0 89.0 93.0 48.23 Million
18 Oct, 2024 94.0 97.0 90.0 92.0 55.64 Million
17 Oct, 2024 97.0 99.0 91.0 94.0 51.7 Million
16 Oct, 2024 107.0 108.0 97.0 97.0 65.01 Million
15 Oct, 2024 106.0 110.0 101.0 107.0 63.35 Million
14 Oct, 2024 104.0 108.0 101.0 106.0 74.23 Million