Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 164.0 167.0 161.0 162.0 15.19 Million
21 Nov, 2024 158.0 167.0 153.0 163.0 33.59 Million
20 Nov, 2024 162.0 168.0 156.0 158.0 26.2 Million
19 Nov, 2024 165.0 169.0 150.0 162.0 43.07 Million
18 Nov, 2024 157.0 170.0 157.0 164.0 36.61 Million
15 Nov, 2024 151.0 166.0 150.0 157.0 149.62 Million
14 Nov, 2024 138.0 151.0 131.0 151.0 70.6 Million
13 Nov, 2024 129.0 138.0 126.0 138.0 53.78 Million
12 Nov, 2024 117.0 126.0 115.0 126.0 47.75 Million
11 Nov, 2024 106.0 115.0 96.0 115.0 77.33 Million