Manggung Polahraya Tbk. (MANG.JK)
IDR 30.0
(-3.23%)
IDR 30.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 110.0 | 113.0 | 103.0 | 113.0 | 90.61 Million |
| 04 Oct, 2024 | 94.0 | 103.0 | 94.0 | 103.0 | 33.82 Million |
| 03 Oct, 2024 | 87.0 | 94.0 | 84.0 | 94.0 | 38.43 Million |
| 02 Oct, 2024 | 82.0 | 86.0 | 75.0 | 86.0 | 21.28 Million |
| 01 Oct, 2024 | 77.0 | 80.0 | 75.0 | 80.0 | 7.06 Million |
| 30 Sep, 2024 | 76.0 | 81.0 | 72.0 | 77.0 | 12.77 Million |
| 27 Sep, 2024 | 73.0 | 80.0 | 73.0 | 75.0 | 28.58 Million |
| 26 Sep, 2024 | 87.0 | 90.0 | 80.0 | 80.0 | 47.55 Million |
| 25 Sep, 2024 | 98.0 | 103.0 | 88.0 | 88.0 | 76.22 Million |
| 24 Sep, 2024 | 91.0 | 99.0 | 90.0 | 97.0 | 35.87 Million |
8059
SUPREMEINF
0924
300668
KMMPF
BFLBF